V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.07.2026 16:47:14 | 755 | 187,00 | 555 | 187,20 | 214 | 187,30 | 154 | 187,50 | 54 | 188,00 | 189,60 | 297 | 189,80 | 547 | 189,90 | 882 | 190,00 | 2 382 | 190,50 | 2 684 | |
| 17.07.2026 16:47:14 | 755 | 187,00 | 555 | 187,20 | 214 | 187,30 | 154 | 187,50 | 54 | 188,00 | 189,60 | 297 | 189,80 | 547 | 189,90 | 882 | 190,00 | 2 382 | 190,50 | 2 684 | |
| 17.07.2026 16:46:51 | 608 | 187,20 | 267 | 187,30 | 207 | 187,50 | 107 | 188,00 | 53 | 189,00 | 189,60 | 297 | 189,80 | 547 | 189,90 | 882 | 190,00 | 2 382 | 190,50 | 2 684 | |
| 17.07.2026 16:34:50 | 608 | 187,20 | 267 | 187,30 | 207 | 187,50 | 107 | 188,00 | 53 | 189,00 | 189,60 | 350 | 189,80 | 600 | 189,90 | 935 | 190,00 | 2 435 | 190,50 | 2 737 | |
| 17.07.2026 16:34:50 | 608 | 187,20 | 267 | 187,30 | 207 | 187,50 | 107 | 188,00 | 53 | 189,00 | 189,60 | 350 | 189,80 | 600 | 189,90 | 935 | 190,00 | 2 435 | 190,50 | 2 737 | |
| 17.07.2026 16:26:37 | 755 | 187,00 | 555 | 187,20 | 214 | 187,30 | 154 | 187,50 | 54 | 188,00 | 189,60 | 350 | 189,80 | 600 | 189,90 | 935 | 190,00 | 2 435 | 190,50 | 2 737 | |
| 17.07.2026 16:22:23 | 1 201 | 186,80 | 701 | 187,00 | 501 | 187,20 | 160 | 187,30 | 100 | 187,50 | 189,60 | 350 | 189,80 | 600 | 189,90 | 935 | 190,00 | 2 435 | 190,50 | 2 737 | |
| 17.07.2026 16:21:18 | 1 201 | 186,50 | 1 101 | 186,80 | 601 | 187,00 | 401 | 187,20 | 60 | 187,30 | 189,60 | 350 | 189,80 | 600 | 189,90 | 935 | 190,00 | 2 435 | 190,50 | 2 737 | |
| 17.07.2026 16:18:07 | 2 891 | 186,30 | 1 141 | 186,50 | 1 041 | 186,80 | 541 | 187,00 | 341 | 187,20 | 189,60 | 350 | 189,80 | 600 | 189,90 | 935 | 190,00 | 2 435 | 190,50 | 2 737 | |
| 17.07.2026 16:14:35 | 2 891 | 186,30 | 1 141 | 186,50 | 1 041 | 186,80 | 541 | 187,00 | 341 | 187,20 | 189,60 | 350 | 189,80 | 600 | 189,90 | 880 | 190,00 | 2 380 | 190,50 | 2 682 | |
| 17.07.2026 16:14:35 | 2 891 | 186,30 | 1 141 | 186,50 | 1 041 | 186,80 | 541 | 187,00 | 341 | 187,20 | 189,60 | 350 | 189,80 | 600 | 189,90 | 880 | 190,00 | 2 380 | 190,50 | 2 682 | |
| 17.07.2026 16:14:35 | 2 936 | 186,30 | 1 186 | 186,50 | 1 086 | 186,80 | 586 | 187,00 | 386 | 187,20 | 189,60 | 350 | 189,80 | 600 | 189,90 | 880 | 190,00 | 2 380 | 190,50 | 2 682 | |
| 17.07.2026 16:13:19 | 1 241 | 186,50 | 1 141 | 186,80 | 641 | 187,00 | 441 | 187,20 | 55 | 187,40 | 189,60 | 350 | 189,80 | 600 | 189,90 | 880 | 190,00 | 2 380 | 190,50 | 2 682 | |
| 17.07.2026 16:11:24 | 1 241 | 186,50 | 1 141 | 186,80 | 641 | 187,00 | 441 | 187,20 | 55 | 187,40 | 189,60 | 350 | 189,80 | 600 | 189,90 | 880 | 190,00 | 2 130 | 190,50 | 2 432 | |
| 17.07.2026 16:02:36 | 991 | 186,50 | 891 | 186,80 | 391 | 187,00 | 191 | 187,20 | 55 | 187,40 | 189,60 | 350 | 189,80 | 600 | 189,90 | 880 | 190,00 | 2 130 | 190,50 | 2 432 | |
| 17.07.2026 15:57:39 | 991 | 186,50 | 891 | 186,80 | 391 | 187,00 | 191 | 187,20 | 55 | 187,40 | 189,60 | 250 | 189,80 | 500 | 189,90 | 780 | 190,00 | 2 030 | 190,50 | 2 332 | |
| 17.07.2026 15:54:03 | 991 | 186,50 | 891 | 186,80 | 391 | 187,00 | 191 | 187,20 | 55 | 187,40 | 189,60 | 250 | 189,80 | 500 | 189,90 | 680 | 190,00 | 1 930 | 190,50 | 2 232 | |
| 17.07.2026 15:45:52 | 991 | 186,50 | 891 | 186,80 | 391 | 187,00 | 191 | 187,20 | 55 | 187,40 | 189,50 | 100 | 189,60 | 350 | 189,80 | 600 | 189,90 | 780 | 190,00 | 2 030 | |
| 17.07.2026 15:45:52 | 2 241 | 186,30 | 491 | 186,50 | 391 | 187,00 | 191 | 187,20 | 55 | 187,40 | 189,50 | 100 | 189,60 | 350 | 189,80 | 600 | 189,90 | 780 | 190,00 | 2 030 | |
| 17.07.2026 15:34:38 | 991 | 186,50 | 891 | 186,90 | 391 | 187,00 | 191 | 187,20 | 55 | 187,40 | 189,50 | 100 | 189,60 | 350 | 189,80 | 600 | 189,90 | 780 | 190,00 | 2 030 | |
| 17.07.2026 15:34:38 | 2 241 | 186,30 | 491 | 186,50 | 391 | 187,00 | 191 | 187,20 | 55 | 187,40 | 189,50 | 100 | 189,60 | 350 | 189,80 | 600 | 189,90 | 780 | 190,00 | 2 030 | |
| 17.07.2026 15:34:36 | 991 | 186,50 | 891 | 186,80 | 391 | 187,00 | 191 | 187,20 | 55 | 187,40 | 189,50 | 100 | 189,60 | 350 | 189,80 | 600 | 189,90 | 780 | 190,00 | 2 030 | |
| 17.07.2026 15:34:36 | 2 241 | 186,30 | 491 | 186,50 | 391 | 187,00 | 191 | 187,20 | 55 | 187,40 | 189,50 | 100 | 189,60 | 350 | 189,80 | 600 | 189,90 | 780 | 190,00 | 2 030 | |
| 17.07.2026 15:32:10 | 991 | 186,50 | 891 | 186,90 | 391 | 187,00 | 191 | 187,20 | 55 | 187,40 | 189,50 | 100 | 189,60 | 350 | 189,80 | 600 | 189,90 | 780 | 190,00 | 2 030 | |
| 17.07.2026 15:32:10 | 2 241 | 186,30 | 491 | 186,50 | 391 | 187,00 | 191 | 187,20 | 55 | 187,40 | 189,50 | 100 | 189,60 | 350 | 189,80 | 600 | 189,90 | 780 | 190,00 | 2 030 | |
| 17.07.2026 15:28:54 | 991 | 186,50 | 891 | 186,80 | 391 | 187,00 | 191 | 187,20 | 55 | 187,40 | 189,50 | 100 | 189,60 | 350 | 189,80 | 600 | 189,90 | 780 | 190,00 | 2 030 | |
| 17.07.2026 15:28:53 | 2 241 | 186,30 | 491 | 186,50 | 391 | 187,00 | 191 | 187,20 | 55 | 187,40 | 189,50 | 100 | 189,60 | 350 | 189,80 | 600 | 189,90 | 780 | 190,00 | 2 030 | |
| 17.07.2026 15:27:05 | 991 | 186,50 | 891 | 186,70 | 391 | 187,00 | 191 | 187,20 | 55 | 187,40 | 189,50 | 100 | 189,60 | 350 | 189,80 | 600 | 189,90 | 780 | 190,00 | 2 030 | |
| 17.07.2026 15:27:05 | 2 241 | 186,30 | 491 | 186,50 | 391 | 187,00 | 191 | 187,20 | 55 | 187,40 | 189,50 | 100 | 189,60 | 350 | 189,80 | 600 | 189,90 | 780 | 190,00 | 2 030 | |
| 17.07.2026 15:26:36 | 991 | 186,50 | 891 | 186,80 | 391 | 187,00 | 191 | 187,20 | 55 | 187,40 | 189,50 | 100 | 189,60 | 350 | 189,80 | 600 | 189,90 | 780 | 190,00 | 2 030 | |
| 17.07.2026 15:26:36 | 2 241 | 186,30 | 491 | 186,50 | 391 | 187,00 | 191 | 187,20 | 55 | 187,40 | 189,50 | 100 | 189,60 | 350 | 189,80 | 600 | 189,90 | 780 | 190,00 | 2 030 | |
| 17.07.2026 15:22:02 | 991 | 186,50 | 891 | 186,70 | 391 | 187,00 | 191 | 187,20 | 55 | 187,40 | 189,50 | 100 | 189,60 | 350 | 189,80 | 600 | 189,90 | 780 | 190,00 | 2 030 | |
| 17.07.2026 15:22:02 | 2 241 | 186,30 | 491 | 186,50 | 391 | 187,00 | 191 | 187,20 | 55 | 187,40 | 189,50 | 100 | 189,60 | 350 | 189,80 | 600 | 189,90 | 780 | 190,00 | 2 030 | |
| 17.07.2026 15:18:54 | 991 | 186,50 | 891 | 186,80 | 391 | 187,00 | 191 | 187,20 | 55 | 187,40 | 189,50 | 100 | 189,60 | 350 | 189,80 | 600 | 189,90 | 780 | 190,00 | 2 030 | |
| 17.07.2026 15:18:53 | 2 241 | 186,30 | 491 | 186,50 | 391 | 187,00 | 191 | 187,20 | 55 | 187,40 | 189,50 | 100 | 189,60 | 350 | 189,80 | 600 | 189,90 | 780 | 190,00 | 2 030 | |
| 17.07.2026 15:12:59 | 991 | 186,50 | 891 | 186,70 | 391 | 187,00 | 191 | 187,20 | 55 | 187,40 | 189,50 | 100 | 189,60 | 350 | 189,80 | 600 | 189,90 | 780 | 190,00 | 2 030 | |
| 17.07.2026 15:12:59 | 2 241 | 186,30 | 491 | 186,50 | 391 | 187,00 | 191 | 187,20 | 55 | 187,40 | 189,50 | 100 | 189,60 | 350 | 189,80 | 600 | 189,90 | 780 | 190,00 | 2 030 | |
| 17.07.2026 15:07:45 | 991 | 186,50 | 891 | 186,60 | 391 | 187,00 | 191 | 187,20 | 55 | 187,40 | 189,50 | 100 | 189,60 | 350 | 189,80 | 600 | 189,90 | 780 | 190,00 | 2 030 | |
| 17.07.2026 15:07:42 | 991 | 186,50 | 891 | 186,60 | 391 | 187,00 | 191 | 187,20 | 55 | 187,40 | 189,50 | 100 | 189,60 | 350 | 189,70 | 850 | 189,80 | 1 100 | 189,90 | 1 280 | |
| 17.07.2026 14:24:08 | 991 | 186,50 | 891 | 186,60 | 391 | 187,00 | 191 | 187,20 | 55 | 187,40 | 189,50 | 100 | 189,60 | 350 | 189,70 | 850 | 189,80 | 1 100 | 189,90 | 3 780 | |
| 17.07.2026 14:24:08 | 2 241 | 186,30 | 491 | 186,50 | 391 | 187,00 | 191 | 187,20 | 55 | 187,40 | 189,50 | 100 | 189,60 | 350 | 189,70 | 850 | 189,80 | 1 100 | 189,90 | 3 780 | |
| 17.07.2026 14:21:44 | 2 741 | 186,30 | 491 | 186,50 | 391 | 187,00 | 191 | 187,20 | 55 | 187,40 | 189,50 | 100 | 189,60 | 350 | 189,70 | 850 | 189,80 | 1 100 | 189,90 | 3 780 | |
| 17.07.2026 14:15:55 | 2 741 | 186,30 | 491 | 186,50 | 391 | 187,00 | 191 | 187,20 | 55 | 187,40 | 189,60 | 250 | 189,70 | 750 | 189,80 | 1 000 | 189,90 | 3 680 | 190,00 | 4 930 | |
| 17.07.2026 14:13:31 | 545 | 186,40 | 491 | 186,50 | 391 | 187,00 | 191 | 187,20 | 55 | 187,40 | 189,60 | 250 | 189,70 | 750 | 189,80 | 1 000 | 189,90 | 3 680 | 190,00 | 4 930 | |
| 17.07.2026 13:58:36 | 1 045 | 186,40 | 491 | 186,50 | 391 | 187,00 | 191 | 187,20 | 55 | 187,40 | 189,60 | 250 | 189,70 | 750 | 189,80 | 1 000 | 189,90 | 3 680 | 190,00 | 4 930 | |
| 17.07.2026 13:52:16 | 545 | 186,40 | 491 | 186,50 | 391 | 187,00 | 191 | 187,20 | 55 | 187,40 | 189,60 | 250 | 189,70 | 750 | 189,80 | 1 000 | 189,90 | 3 680 | 190,00 | 4 930 | |
| 17.07.2026 13:46:17 | 795 | 186,40 | 741 | 186,50 | 641 | 187,00 | 441 | 187,20 | 55 | 187,40 | 189,60 | 250 | 189,70 | 750 | 189,80 | 1 000 | 189,90 | 3 680 | 190,00 | 4 930 | |
| 17.07.2026 13:35:49 | 795 | 186,40 | 741 | 186,50 | 641 | 187,00 | 441 | 187,20 | 55 | 187,40 | 189,70 | 500 | 189,80 | 750 | 189,90 | 3 430 | 190,00 | 4 680 | 190,20 | 5 180 | |
| 17.07.2026 13:35:45 | 795 | 186,40 | 741 | 186,50 | 641 | 187,00 | 441 | 187,20 | 55 | 187,40 | 189,70 | 500 | 189,80 | 750 | 189,90 | 3 430 | 190,00 | 4 680 | 190,50 | 4 982 | |
| 17.07.2026 12:54:56 | 795 | 186,40 | 741 | 186,50 | 641 | 187,00 | 441 | 187,20 | 55 | 187,40 | 189,70 | 500 | 189,80 | 750 | 189,90 | 3 430 | 190,00 | 4 680 | 190,10 | 5 180 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.